The Frederick News-Post Online - Frederick County Maryland Daily Newspaper

Frederick, Maryland

36ºF P/CLOUDY | View 5 day forecast | Traffic Report

Sat, November 21, 2009

Home > Business > Biz Blog

Business Blog: Stocks and shares

Ferris Baker Watts stocks
Posted: 08/22/2007
Clifford G. Cumber

Sorry I forgot to put them up yesterday. Here's today's Ferris Baker Watt's stocks.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 53.11 1.56
Alcoa Inc. AA 36.22 1.62
Branch Bank & Trust BBT 40.62 0.24
Constellation Energy Group CEG 85.22 3.12
Black & Decker BDK 88.21 0.83
Bank of America BAC 51.65 0.35
CSX Corp. CSX 43.82 1.02
Cambrex CBM 13.02 0.14
Costco COST 61.26 0.98
Coca Cola KO 53.95 -0.08
Exxon Mobil XOM 83.58 0.43
First United Corp. FUNC 20.21 0.95
FLORIDA ROCK INDUSTRIES FRK 62.37 1.12
Fulton Financial Corp. FULT 15.24 0.02
General Electric GE 39.14 0.79
Ahold - Giant AHO 12.74 0.58
HCC Insurance Holdings HCC 28.84 0.74
Intl. Business Machines IBM 110 0.96
Home Depot HD 34.77 0.47
JC Penney JCP 65.1 -1.1
Marriott Corp MAR 43.32 0.51
Lockheed Martin LMT 97.79 2.28
Lowe's LOW 29.82 0.91
NVR Homes NVR 579 -3.5
PROCTER & GAMBLE PG 64.74 0.28
Penn National Gaming PENN 59.1 0.75
Pepsico PEP 68.8 0.35
Potomac Electric Power Co POM 26.3 0.2
Orbital Sciences Corp. ORB 22.24 0.45
SANDY SPRING BANCORP SASR 32.19 -0.09
Safeway SWY 32.9 0.34
Sun Trust Companies STI 82.23 1.21
Tech Data Corp TECD 37.7 2.47
UNITED HEALTH GROUP UNH 48.65 -0.91
Verizon VZ 41.82 0.11
Wal-Mart WMT 43.75 0.05
Washington Gas Light WGL 33.06 0.02
Weis Markets WMK 42.95 -1.43
Wells Fargo Co. WFC 36.7 -0.67

Post your comments »

Ferris Baker Watts stocks, Aug. 20
Posted: 08/20/2007
Clifford G. Cumber

Ferris Baker Watts stocks for Monday. I know, I know, I've fallen down posting over the past week -- but hey, a guy's gotta take a vacation sometimes, right?

I'm still piling through my inbox, so I'll have a couple of items tomorrow, I promise. Don't forget to click back!

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 51.14 -0.36
Alcoa Inc. AA 34.32 1.03
Branch Bank & Trust BBT 39.9 -0.95
Constellation Energy Group CEG 82.22 -1.08
Black & Decker BDK 88.32 0.33
Bank of America BAC 51.35 -0.41
CSX Corp. CSX 43.15 1.6
Cambrex CBM 13.13 -0.25
Costco COST 57.93 -0.44
Coca Cola KO 54.52 0.07
Exxon Mobil XOM 84.53 0.39
First United Corp. FUNC 19.46 0.54
FLORIDA ROCK INDUSTRIES FRK 60.95 0.05
Fulton Financial Corp. FULT 15.23 -0.11
General Electric GE 38.22 -0.23
Ahold - Giant AHO 12.22 0.2
HCC Insurance Holdings HCC 27.93 0.08
Intl. Business Machines IBM 109.22 -1.68
Home Depot HD 33.79 0.48
JC Penney JCP 65.64 -1.91
Marriott Corp MAR 42.61 0.28
Lockheed Martin LMT 96.2 -0.02
Lowe's LOW 28.5 1.63
NVR Homes NVR 569.5 0.5
PROCTER & GAMBLE PG 65.01 -0.34
Penn National Gaming PENN 56.73 0.55
Pepsico PEP 68.61 -0.77
Potomac Electric Power Co POM 26.24 0.49
Orbital Sciences Corp. ORB 21.6 0.02
SANDY SPRING BANCORP SASR 31.95 -0.53
Safeway SWY 32.24 -0.24
Sun Trust Companies STI 79.92 -0.58
Tech Data Corp TECD 35.23 0.67
UNITED HEALTH GROUP UNH 49.55 -0.25
Verizon VZ 41.11 0.31
Wal-Mart WMT 43.59 0.1
Washington Gas Light WGL 33.24 -0.41
Weis Markets WMK 45.03 -1.02
Wells Fargo Co. WFC 37.1 -0.14

Post your comments »

Ferris Baker Watts stocks, Aug. 10
Posted: 08/10/2007
Clifford G. Cumber

Stocks and shares for the weekend, from Ferris Baker Watts.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 52.71 -1.08
Alcoa Inc. AA 34.7 -0.74
Branch Bank & Trust BBT 39.31 -0.77
Constellation Energy Group CEG 80.33 -3.9
Black & Decker BDK 89.68 0.08
Bank of America BAC 48.59 0.24
CSX Corp. CSX 47 0.99
Cambrex CBM 11.83 1.68
Costco COST 63.25 0.01
Coca Cola KO 54.94 -0.91
Exxon Mobil XOM 84.51 0.91
First United Corp. FUNC 18.19 -0.02
FLORIDA ROCK INDUSTRIES FRK 62.23 -1.12
Fulton Financial Corp. FULT 14.72 -0.77
General Electric GE 38.23 -0.71
Ahold - Giant AHO 12.26 0.18
HCC Insurance Holdings HCC 28.72 0.72
Intl. Business Machines IBM 112.47 1.74
Home Depot HD 36.01 0.22
JC Penney JCP 64.12 -1.18
Marriott Corp MAR 42.5 -1.02
Lockheed Martin LMT 94.31 2.95
Lowe's LOW 27.79 0.36
NVR Homes NVR 616 4
PROCTER & GAMBLE PG 65.39 0.42
Penn National Gaming PENN 56.05 -0.78
Pepsico PEP 67.87 -0.63
Potomac Electric Power Co POM 26.1 0.39
Orbital Sciences Corp. ORB 21.81 1.7
SANDY SPRING BANCORP SASR 31.01 -0.69
Safeway SWY 32.48 1.92
Sun Trust Companies STI 77.81 2.62
Tech Data Corp TECD 34.71 0.39
UNITED HEALTH GROUP UNH 47.51 1.18
Verizon VZ 41.33 -0.59
Wal-Mart WMT 46.07 -0.38
Washington Gas Light WGL 33.2 2.21
Weis Markets WMK 43.62 1.08
Wells Fargo Co. WFC 34.4 0.24

Post your comments »

Ferris Baker Watts stocks, Aug. 9
Posted: 08/09/2007
Clifford G. Cumber

Stocks and shares from Ferris Baker Watts for Thursday.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 53.79 -2.41
Alcoa Inc. AA 35.44 -1.65
Branch Bank & Trust BBT 40.08 -1.25
Constellation Energy Group CEG 84.23 -4.21
Black & Decker BDK 89.6 -3.24
Bank of America BAC 48.35 -1.35
CSX Corp. CSX 46.01 -1.57
Cambrex CBM 10.15 -1.15
Costco COST 63.24 -1.71
Coca Cola KO 55.85 -0.01
Exxon Mobil XOM 83.6 -3.95
First United Corp. FUNC 18.22 -0.22
FLORIDA ROCK INDUSTRIES FRK 63.35 -0.64
Fulton Financial Corp. FULT 15.49 0.24
General Electric GE 38.94 -1.52
Ahold - Giant AHO 12.08 -0.43
HCC Insurance Holdings HCC 28 0.02
Intl. Business Machines IBM 110.73 -2.25
Home Depot HD 35.79 -2.01
JC Penney JCP 65.3 -4.35
Marriott Corp MAR 43.52 -0.42
Lockheed Martin LMT 91.36 -3.31
Lowe's LOW 27.43 -1.04
NVR Homes NVR 612 -8
PROCTER & GAMBLE PG 64.97 -0.19
Penn National Gaming PENN 56.83 -1.08
Pepsico PEP 68.5 -1.44
Potomac Electric Power Co POM 25.71 -1.18
Orbital Sciences Corp. ORB 20.11 -0.19
SANDY SPRING BANCORP SASR 31.7 0.59
Safeway SWY 30.56 -1.66
Sun Trust Companies STI 75.19 -4.24
Tech Data Corp TECD 34.32 -1.15
UNITED HEALTH GROUP UNH 46.33 -1.24
Verizon VZ 41.92 -1.27
Wal-Mart WMT 46.45 -1.97
Washington Gas Light WGL 30.99 -0.9
Weis Markets WMK 42.54 0.44
Wells Fargo Co. WFC 34.16 -0.83

Post your comments »

Ferris Baker Watts stocks, Aug. 8
Posted: 08/08/2007
Clifford G. Cumber

Ferris Baker Watts stocks and shares for Wednesday.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 56.2 0.52
Alcoa Inc. AA 37.09 0.48
Branch Bank & Trust BBT 41.33 1.52
Constellation Energy Group CEG 88.44 1.55
Black & Decker BDK 92.84 3.36
Bank of America BAC 49.7 1.03
CSX Corp. CSX 47.58 1.2
Cambrex CBM 11.3 0.55
Costco COST 64.95 0.56
Coca Cola KO 55.86 1.4
Exxon Mobil XOM 87.9 2.2
First United Corp. FUNC 18.44 0.49
FLORIDA ROCK INDUSTRIES FRK 63.99 0.53
Fulton Financial Corp. FULT 15.25 0.77
General Electric GE 40.46 0.98
Ahold - Giant AHO 12.51 0.05
HCC Insurance Holdings HCC 27.98 0.33
Intl. Business Machines IBM 112.98 -0.15
Home Depot HD 37.8 1.4
JC Penney JCP 69.65 0.66
Marriott Corp MAR 43.94 1.36
Lockheed Martin LMT 94.67 -3.59
Lowe's LOW 28.47 0.55
NVR Homes NVR 620 16
PROCTER & GAMBLE PG 65.16 -0.07
Penn National Gaming PENN 57.91 0.84
Pepsico PEP 69.94 0.78
Potomac Electric Power Co POM 26.89 -0.46
Orbital Sciences Corp. ORB 20.3 -0.21
SANDY SPRING BANCORP SASR 31.11 3.64
Safeway SWY 32.22 -0.83
Sun Trust Companies STI 79.43 -1.24
Tech Data Corp TECD 35.47 0.07
UNITED HEALTH GROUP UNH 47.57 -0.42
Verizon VZ 43.19 0.08
Wal-Mart WMT 48.42 1.36
Washington Gas Light WGL 31.89 -0.09
Weis Markets WMK 42.1 1.26
Wells Fargo Co. WFC 34.99 0.41

Post your comments »

Ferris Baker Watts stocks, Aug. 7
Posted: 08/07/2007
Clifford G. Cumber

The latest stocks and shares from Ferris Baker Watts.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 55.68 1.46
Alcoa Inc. AA 36.61 0.94
Branch Bank & Trust BBT 39.81 0.42
Constellation Energy Group CEG 86.89 1.89
Black & Decker BDK 89.48 0.39
Bank of America BAC 48.67 0.51
CSX Corp. CSX 46.38 0.31
Cambrex CBM 10.75 -1.85
Costco COST 64.39 1.46
Coca Cola KO 54.46 0.23
Exxon Mobil XOM 85.7 2.16
First United Corp. FUNC 17.95 -0.61
FLORIDA ROCK INDUSTRIES FRK 63.46 -0.07
Fulton Financial Corp. FULT 14.48 0.59
General Electric GE 39.48 0.38
Ahold - Giant AHO 12.46 0.11
HCC Insurance Holdings HCC 27.65 1.08
Intl. Business Machines IBM 113.53 -0.36
Home Depot HD 36.4 -0.49
JC Penney JCP 68.99 -0.54
Marriott Corp MAR 42.58 0.24
Lockheed Martin LMT 98.26 -2.59
Lowe's LOW 27.92 -0.12
NVR Homes NVR 604 -4.8
PROCTER & GAMBLE PG 65.23 0.23
Penn National Gaming PENN 57.07 -0.21
Pepsico PEP 69.16 0.65
Potomac Electric Power Co POM 27.35 0.55
Orbital Sciences Corp. ORB 20.51 0.06
SANDY SPRING BANCORP SASR 27.47 0.08
Safeway SWY 33.05 -0.23
Sun Trust Companies STI 80.67 0.67
Tech Data Corp TECD 35.4 -0.24
UNITED HEALTH GROUP UNH 47.99 -0.51
Verizon VZ 43.11 -0.31
Wal-Mart WMT 47.06 0.04
Washington Gas Light WGL 31.98 0.59
Weis Markets WMK 40.84 0.29
Wells Fargo Co. WFC 34.89 0.13

Post your comments »

Ferris Baker Watts stocks, Aug. 6
Posted: 08/06/2007
Clifford G. Cumber

Stocks and shares from Ferris Baker Watts for Monday.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 54.14 1.64
Alcoa Inc. AA 35.67 -0.51
Branch Bank & Trust BBT 39.39 2.38
Constellation Energy Group CEG 84.97 2.47
Black & Decker BDK 89.13 1.52
Bank of America BAC 48.16 1.16
CSX Corp. CSX 46.11 -0.63
Cambrex CBM 12.61 -0.35
Costco COST 62.93 2.44
Coca Cola KO 54.23 0.95
Exxon Mobil XOM 83.54 1.46
First United Corp. FUNC 18.56 0.26
FLORIDA ROCK INDUSTRIES FRK 63.63 0.52
Fulton Financial Corp. FULT 13.89 0.7
General Electric GE 39.1 1.04
Ahold - Giant AHO 12.35 -0.01
HCC Insurance Holdings HCC 26.5 -0.65
Intl. Business Machines IBM 113.69 1.8
Home Depot HD 36.89 0.7
JC Penney JCP 69.5 3.77
Marriott Corp MAR 42.34 0.79
Lockheed Martin LMT 100.75 1.38
Lowe's LOW 28.04 0.59
NVR Homes NVR 608.8 9.8
PROCTER & GAMBLE PG 65 2.12
Penn National Gaming PENN 57.28 0.09
Pepsico PEP 68.51 2.04
Potomac Electric Power Co POM 26.64 0.51
Orbital Sciences Corp. ORB 20.47 0.17
SANDY SPRING BANCORP SASR 27.39 1.09
Safeway SWY 33.28 1.69
Sun Trust Companies STI 79.86 4.41
Tech Data Corp TECD 35.64 -0.16
UNITED HEALTH GROUP UNH 48.48 0.98
Verizon VZ 43.42 0.67
Wal-Mart WMT 47.02 1.5
Washington Gas Light WGL 31.4 1.26
Weis Markets WMK 40.59 1.64
Wells Fargo Co. WFC 34.72 1.91

Post your comments »

Ferris Baker Watts stocks, Aug. 3
Posted: 08/03/2007
Clifford G. Cumber

Stocks to end the week on from Ferris Baker Watts. Everyone have a good weekend.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 52.5 -1.56
Alcoa Inc. AA 36.18 -1.7
Branch Bank & Trust BBT 37.01 -1.5
Constellation Energy Group CEG 82.5 -4.55
Black & Decker BDK 87.61 -2.18
Bank of America BAC 47 -0.78
CSX Corp. CSX 46.74 -2.41
Cambrex CBM 12.96 -0.73
Costco COST 60.49 -0.35
Coca Cola KO 53.28 -0.38
Exxon Mobil XOM 82.08 -3.1
First United Corp. FUNC 18.3 -0.7
FLORIDA ROCK INDUSTRIES FRK 63.11 -0.44
Fulton Financial Corp. FULT 13.19 -0.25
General Electric GE 38.06 -0.97
Ahold - Giant AHO 12.36 -0.19
HCC Insurance Holdings HCC 27.15 -2.08
Intl. Business Machines IBM 111.89 -1.34
Home Depot HD 36.19 -1.63
JC Penney JCP 65.73 -3.08
Marriott Corp MAR 41.55 -1.76
Lockheed Martin LMT 99.37 -3.01
Lowe's LOW 27.45 -1.02
NVR Homes NVR 599 -19
PROCTER & GAMBLE PG 62.88 -0.42
Penn National Gaming PENN 57.19 0.01
Pepsico PEP 66.47 -0.34
Potomac Electric Power Co POM 26.13 -1.22
Orbital Sciences Corp. ORB 20.3 -0.61
SANDY SPRING BANCORP SASR 26.3 -1.59
Safeway SWY 31.59 -0.7
Sun Trust Companies STI 75.45 -4.28
Tech Data Corp TECD 35.8 -1.45
UNITED HEALTH GROUP UNH 47.5 -0.86
Verizon VZ 42.75 -0.38
Wal-Mart WMT 45.52 -1.21
Washington Gas Light WGL 30.14 -1.44
Weis Markets WMK 38.95 -1.58
Wells Fargo Co. WFC 32.81 -1.61

Post your comments »

Ferris Baker Watts stocks, Aug. 2
Posted: 08/02/2007
Clifford G. Cumber

Ferris Baker Watts stocks for Thursday.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 54.06 0
Alcoa Inc. AA 37.88 -0.07
Branch Bank & Trust BBT 38.51 -0.01
Constellation Energy Group CEG 87.05 -0.13
Black & Decker BDK 89.79 3.22
Bank of America BAC 47.78 0.15
CSX Corp. CSX 49.15 1.2
Cambrex CBM 13.69 -0.06
Costco COST 60.84 0.72
Coca Cola KO 53.66 0.39
Exxon Mobil XOM 85.18 -0.66
First United Corp. FUNC 19 0.19
FLORIDA ROCK INDUSTRIES FRK 63.55 -0.24
Fulton Financial Corp. FULT 13.44 0.01
General Electric GE 39.03 0.08
Ahold - Giant AHO 12.55 -0.07
HCC Insurance Holdings HCC 29.23 -0.37
Intl. Business Machines IBM 113.23 1.19
Home Depot HD 37.82 0.05
JC Penney JCP 68.81 0.09
Marriott Corp MAR 43.31 1.21
Lockheed Martin LMT 102.38 0.68
Lowe's LOW 28.47 0.16
NVR Homes NVR 618 19
PROCTER & GAMBLE PG 63.3 0.14
Penn National Gaming PENN 57.18 0.07
Pepsico PEP 66.81 0.38
Potomac Electric Power Co POM 27.35 -0.26
Orbital Sciences Corp. ORB 20.91 -0.21
SANDY SPRING BANCORP SASR 27.89 0.39
Safeway SWY 32.29 -0.62
Sun Trust Companies STI 79.73 1.12
Tech Data Corp TECD 37.25 -0.29
UNITED HEALTH GROUP UNH 48.36 0.37
Verizon VZ 43.13 -0.11
Wal-Mart WMT 46.73 0.51
Washington Gas Light WGL 31.58 0.87
Weis Markets WMK 40.53 0.51
Wells Fargo Co. WFC 34.42 -0.06

Post your comments »

Ferris Baker Watts stocks, July 31
Posted: 07/31/2007
Clifford G. Cumber

The final stocks and shares of July, care of Ferris Baker Watts.

NAME SYMBOL LAST CHANGE
Ahold - Giant AHO 12.66 -0.16
Alcoa Inc. AA 38.2 -0.05
Allegheny Energy AYE 52.23 -0.52
Bank of America BAC 47.42 -0.28
Black & Decker BDK 86.57 0.37
Branch Bank & Trust BBT 37.42 -0.61
Cambrex CBM 13.66 0.25
Coca Cola KO 52.11 -0.28
Constellation Energy Group CEG 83.8 -0.64
Costco COST 59.8 0.32
CSX Corp. CSX 47.41 0.14
Exxon Mobil XOM 85.13 -0.88
First United Corp. FUNC 18.62 0.14
FLORIDA ROCK INDUSTRIES FRK 63.51 0.12
Fulton Financial Corp. FULT 13.22 -0.09
General Electric GE 38.76 -0.51
HCC Insurance Holdings HCC 29.28 0.6
Home Depot HD 37.17 -0.64
Intl. Business Machines IBM 110.65 -3.87
JC Penney JCP 68.04 -1.08
Lockheed Martin LMT 98.48 -2.02
Lowe's LOW 28.01 -0.2
Marriott Corp MAR 41.55 0.39
NVR Homes NVR 578.5 -19.5
Orbital Sciences Corp. ORB 21.19 -0.61
Penn National Gaming PENN 57.5 -0.3
Pepsico PEP 65.62 -0.28
Potomac Electric Power Co POM 27.07 -0.18
PROCTER & GAMBLE PG 61.86 -1.41
Safeway SWY 31.87 -0.26
SANDY SPRING BANCORP SASR 26.94 0.53
Sun Trust Companies STI 78.3 -1.69
Tech Data Corp TECD 37.47 -0.07
UNITED HEALTH GROUP UNH 48.43 -0.51
Verizon VZ 42.62 1.11
Wal-Mart WMT 45.95 -0.26
Washington Gas Light WGL 29.94 -0.33
Weis Markets WMK 39.3 -0.91
Wells Fargo Co. WFC 33.77 -0.84

Post your comments »

Ferris Baker Watts stocks, July 27
Posted: 07/27/2007
Clifford G. Cumber

Ferris Baker Watts stocks for Friday.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 52.17 0.02
Alcoa Inc. AA 37.41 -0.59
Branch Bank & Trust BBT 37.61 -0.44
Constellation Energy Group CEG 84.91 -2.61
Black & Decker BDK 84.81 -0.12
Bank of America BAC 47.41 0.18
CSX Corp. CSX 46.41 -0.55
Cambrex CBM 13.3 -0.42
Costco COST 58.57 -0.48
Coca Cola KO 52.28 -0.7
Exxon Mobil XOM 85.59 -2.64
First United Corp. FUNC 18.66 pc
FLORIDA ROCK INDUSTRIES FRK 63 -0.02
Fulton Financial Corp. FULT 13.25 0.03
General Electric GE 38.79 -0.74
Ahold - Giant AHO 12.56 -0.51
HCC Insurance Holdings HCC 29.02 -0.59
Intl. Business Machines IBM 115.62 -0.91
Home Depot HD 36.75 -0.55
JC Penney JCP 68.7 -0.95
Marriott Corp MAR 39.9 -1.3
Lockheed Martin LMT 99.28 -1.3
Lowe's LOW 27.77 -0.59
NVR Homes NVR 578.2 -1.1
PROCTER & GAMBLE PG 62.82 0.26
Penn National Gaming PENN 57.89 1.1
Pepsico PEP 65.66 -1.18
Potomac Electric Power Co POM 27.24 -0.3
Orbital Sciences Corp. ORB 21.74 -0.78
SANDY SPRING BANCORP SASR 26.34 -0.64
Safeway SWY 31.12 -0.38
Sun Trust Companies STI 78.01 -0.91
Tech Data Corp TECD 36.81 -1.02
UNITED HEALTH GROUP UNH 49.13 -1.08
Verizon VZ 42 -0.4
Wal-Mart WMT 45.94 -0.88
Washington Gas Light WGL 29.98 -0.62
Weis Markets WMK 39.76 -1.73
Wells Fargo Co. WFC 33.56 -0.09

Post your comments »

Ferris Baker Watts stocks, July 26
Posted: 07/26/2007
Clifford G. Cumber

Thursdays stocks from Ferris Baker Watts.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 52.15 -1.34
Alcoa Inc. AA 38 -2.91
AT&T T 39.97 -0.53
Branch Bank & Trust BBT 38.05 -0.76
Constellation Energy Group CEG 87.52 -3.55
Black & Decker BDK 84.93 -6.88
Bank of America BAC 47.23 -0.7
Builders First Source BLDR 14.8 -0.65
CSX Corp. CSX 46.96 -2.05
Cambrex CBM 13.72 -0.1
Costco COST 59.05 -1.25
Coca Cola KO 52.98 -1.07
Exxon Mobil XOM 88.23 -4.56
First United Corp. FUNC 18.66 0.54
Florida Rock Industries FRK 63.02 -1.68
Fulton Financial Corp. FULT 13.22 -0.26
General Electric GE 39.53 -0.89
Ahold - Giant AHO 13.07 -0.36
HCC Insurance Holdings HCC 29.61 -0.89
Intl. Business Machines IBM 116.53 -1.57
Home Depot HD 37.3 -0.74
JC Penney JCP 69.65 -1.04
Marriott Corp MAR 41.2 -1.96
Lockheed Martin LMT 100.58 -1.32
Lowe's LOW 28.36 -0.27
NVR Homes NVR 579.3 -2.8
Procter & Gamble PG 62.56 -0.42
Penn National Gaming PENN 56.79 -0.8
Pepsico PEP 66.84 -1.48
PNC Financial PNC 65.96 -2.46
Potomac Electric Power Co POM 27.54 -0.55
Orbital Sciences Corp. ORB 22.52 -0.9
Sandy Spring Bancorp SASR 26.98 -0.45
Safeway SWY 31.5 -0.61
Sears Holdings SHLD 142.04 -0.623
Sprint Nextel S 20.89 -0.77
Sun Trust Companies STI 78.92 -2.52
Tech Data Corp TECD 37.83 -0.53
United Health Group UNH 50.21 -1
Verizon VZ 42.4 -0.82
Wal-Mart WMT 46.82 -1.05
Washington Gas Light WGL 30.6 -0.9
Weis Markets WMK 41.49 -1.96
Wells Fargo Co. WFC 33.65 -0.92

Post your comments »

Ferris Baker Watts stocks, July 25
Posted: 07/25/2007
Clifford G. Cumber

Ferris Baker Watts stocks for Wednesday.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 53.44 -2.41
Alcoa Inc. AA 41.25 -1.2
Branch Bank & Trust BBT 38.09 -1.21
Constellation Energy Group CEG 92.16 -3.61
Black & Decker BDK 91.86 -1.67
Bank of America BAC 47.15 -1
CSX Corp. CSX 49.85 -1.33
Cambrex CBM 13.42 -0.4
Costco COST 60.15 -0.75
Coca Cola KO 53.22 -0.42
Exxon Mobil XOM 90.84 -2.6
First United Corp. FUNC 18.13 -0.7
FLORIDA ROCK INDUSTRIES FRK 65.03 -0.17
Fulton Financial Corp. FULT 13.45 -0.37
General Electric GE 40.22 -0.6
Ahold - Giant AHO 13.42 -0.17
HCC Insurance Holdings HCC 30.38 -1.07
Intl. Business Machines IBM 116.17 -0.21
Home Depot HD 37.95 -1.01
JC Penney JCP 72.1 -2.03
Marriott Corp MAR 43.94 -0.93
Lockheed Martin LMT 103.09 3.57
Lowe's LOW 28.92 -0.51
NVR Homes NVR 575.1 -48.4
PROCTER & GAMBLE PG 62.96 -0.38
Penn National Gaming PENN 58.3 -0.53
Pepsico PEP 66.26 -0.33
Potomac Electric Power Co POM 27.98 -0.6
Orbital Sciences Corp. ORB 23.11 -1.04
SANDY SPRING BANCORP SASR 27.49 -1.1
Safeway SWY 32.62 -1.27
Sun Trust Companies STI 81.4 -2.76
Tech Data Corp TECD 38.34 -0.36
UNITED HEALTH GROUP UNH 51 -0.17
Verizon VZ 43.11 0.32
Wal-Mart WMT 48.02 -0.09
Washington Gas Light WGL 31.56 -1.08
Weis Markets WMK 42.32 -1.3
Wells Fargo Co. WFC 33.93 -0.92

____________________

Stocks and shares

Post your comments »

Ferris Baker Watts stocks, July 24
Posted: 07/24/2007
Clifford G. Cumber

Ferris Baker Watts stocks for Tuesday.

____________________

Stocks and shares

Post your comments »

Ferris Baker Watts stocks, July 23
Posted: 07/23/2007
Clifford G. Cumber

Ferris Baker Watts stocks for Monday.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 55.85 0.24
Alcoa Inc. AA 42.45 -0.63
Branch Bank & Trust BBT 39.3 0.1
Constellation Energy Group CEG 95.77 -0.45
Black & Decker BDK 93.53 -0.42
Bank of America BAC 48.15 -0.16
CSX Corp. CSX 51.18 0.42
Cambrex CBM 13.82 0.13
Costco COST 60.9 -0.35
Coca Cola KO 53.64 0.43
Exxon Mobil XOM 93.44 1.5
First United Corp. FUNC 18.83 -0.27
FLORIDA ROCK INDUSTRIES FRK 65.2 0.01
Fulton Financial Corp. FULT 13.82 0.01
General Electric GE 40.82 0.7
Ahold - Giant AHO 13.59 0.07
HCC Insurance Holdings HCC 31.45 0.15
Intl. Business Machines IBM 116.38 1.57
Home Depot HD 38.96 -0.43
JC Penney JCP 74.13 -0.82
Marriott Corp MAR 44.87 0.6
Lockheed Martin LMT 99.52 1.63
Lowe's LOW 29.43 -0.2
NVR Homes NVR 623.5 -18.3
PROCTER & GAMBLE PG 63.34 1.19
Penn National Gaming PENN 58.83 0.06
Pepsico PEP 66.59 1.92
Potomac Electric Power Co POM 28.58 0.32
Orbital Sciences Corp. ORB 24.15 0.73
SANDY SPRING BANCORP SASR 28.59 -0.36
Safeway SWY 33.89 -0.33
Sun Trust Companies STI 84.16 -0.67
Tech Data Corp TECD 38.7 -0.05
UNITED HEALTH GROUP UNH 51.17 -0.15
Verizon VZ 42.79 0.51
Wal-Mart WMT 48.11 0.05
Washington Gas Light WGL 32.64 -0.06
Weis Markets WMK 43.62 0.74
Wells Fargo Co. WFC 34.85 0.13

____________________

Stocks and shares

Post your comments »

Ferris Baker Watts stocks July 20
Posted: 07/20/2007
Clifford G. Cumber

Stocks for July 20.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 55.61 -1.29
Alcoa Inc. AA 43.08 -1.54
Branch Bank & Trust BBT 39.2 -0.93
Constellation Energy Group CEG 96.22 1.12
Black & Decker BDK 93.95 -1.91
Bank of America BAC 48.31 -0.96
CSX Corp. CSX 50.76 -0.5
Cambrex CBM 13.69 -0.25
Costco COST 61.25 -0.93
Coca Cola KO 53.21 -0.49
Exxon Mobil XOM 91.94 -0.35
First United Corp. FUNC 19.1 -0.8
FLORIDA ROCK INDUSTRIES FRK 65.19 -0.61
Fulton Financial Corp. FULT 13.81 0.09
General Electric GE 40.12 -0.59
Ahold - Giant AHO 13.52 0.03
HCC Insurance Holdings HCC 31.3 -0.36
Intl. Business Machines IBM 114.81 -1.05
Home Depot HD 39.39 -0.31
JC Penney JCP 74.95 -1.65
Marriott Corp MAR 44.27 -0.84
Lockheed Martin LMT 97.89 -1.09
Lowe's LOW 29.63 -0.05
NVR Homes NVR 641.8 -22.3
PROCTER & GAMBLE PG 62.15 -0.64
Penn National Gaming PENN 58.77 -0.52
Pepsico PEP 64.67 -0.8
Potomac Electric Power Co POM 28.26 -0.58
Orbital Sciences Corp. ORB 23.42 -0.56
SANDY SPRING BANCORP SASR 28.95 -1.1
Safeway SWY 34.22 -0.89
Sun Trust Companies STI 84.83 -1.7
Tech Data Corp TECD 38.75 -0.2
UNITED HEALTH GROUP UNH 51.32 -0.57
Verizon VZ 42.28 0.02
Wal-Mart WMT 48.06 -0.73
Washington Gas Light WGL 32.7 -0.63
Weis Markets WMK 42.88 -0.23
Wells Fargo Co. WFC 34.72 -0.82

____________________

Stocks and shares

Post your comments »

Ferris Baker Watts stocks, July 19
Posted: 07/19/2007
Clifford G. Cumber

Ferris Baker Watts stocks for July 19.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 56.9 1.4
Alcoa Inc. AA 44.62 -1.83
Branch Bank & Trust BBT 40.13 -0.48
Constellation Energy Group CEG 95.1 2.81
Black & Decker BDK 95.86 2.65
Bank of America BAC 49.27 -0.09
CSX Corp. CSX 51.26 0.21
Cambrex CBM 13.94 0.22
Costco COST 62.18 -0.24
Coca Cola KO 53.7 0.27
Exxon Mobil XOM 92.29 1.14
First United Corp. FUNC 19.9 -0.3
FLORIDA ROCK INDUSTRIES FRK 65.8 -1.3
Fulton Financial Corp. FULT 13.72 -0.21
General Electric GE 40.71 0.26
Ahold - Giant AHO 13.49 0.02
HCC Insurance Holdings HCC 31.66 0.07
Intl. Business Machines IBM 115.86 4.78
Home Depot HD 39.7 -0.34
JC Penney JCP 76.6 1.38
Marriott Corp MAR 45.11 -0.01
Lockheed Martin LMT 98.98 0.49
Lowe's LOW 29.68 0
NVR Homes NVR 664 -6
PROCTER & GAMBLE PG 62.79 0.2
Penn National Gaming PENN 59.29 -0.08
Pepsico PEP 65.47 -0.66
Potomac Electric Power Co POM 28.84 0.48
Orbital Sciences Corp. ORB 23.98 0.29
SANDY SPRING BANCORP SASR 30.05 -0.47
Safeway SWY 35.11 -0.87
Sun Trust Companies STI 86.53 -1.26
Tech Data Corp TECD 38.95 -0.05
UNITED HEALTH GROUP UNH 51.89 -1.69
Verizon VZ 42.26 0.29
Wal-Mart WMT 48.79 0.75
Washington Gas Light WGL 33.33 0.3
Weis Markets WMK 43.11 0.14
Wells Fargo Co. WFC 35.54 0.15

____________________

Stocks and shares

Post your comments »

Ferris Baker Watts stocks, July 18
Posted: 07/18/2007
Clifford G. Cumber

Stocks for July 18.


NAME	SYMBOL	LAST	CHANGE
Allegheny Energy	AYE	55.5	0.45
Alcoa Inc.	AA	46.45	-0.16
Branch Bank & Trust	BBT	40.61	-0.53
Constellation Energy Group	CEG	92.29	0.18
Black & Decker	BDK	93.21	-1.28
Bank of America	BAC	49.36	-0.44
CSX Corp.	CSX	51.05	2.53
Cambrex	CBM	13.72	-0.03
Costco	COST	62.42	0.29
Coca Cola	KO	53.43	0.26
Exxon Mobil	XOM	91.15	2.06
First United Corp.	FUNC	20.2	0.62
FLORIDA ROCK INDUSTRIES	FRK	67.1	0.27
Fulton Financial Corp.	FULT	13.93	-0.7
General Electric	GE	40.45	-0.26
Ahold - Giant	AHO	13.47	-0.03
HCC Insurance Holdings	HCC	31.59	-0.32
Intl. Business Machines	IBM	111.08	0.31
Home Depot	HD	40.04	-0.11


JC Penney	JCP	75.22	0.74
Marriott Corp	MAR	45.12	-0.03
Lockheed Martin	LMT	98.49	-0.07
Lowe's	LOW	29.68	-0.1
NVR Homes	NVR	670	-7.3
PROCTER & GAMBLE	PG	62.59	0.26
Penn National Gaming	PENN	59.37	-0.44
Pepsico	PEP	66.13	-0.27
Potomac Electric Power Co	POM	28.36	0.13
Orbital Sciences Corp.	ORB	23.69	0.86
SANDY SPRING BANCORP	SASR	30.52	0.14
Safeway	SWY	35.98	0.93
Sun Trust Companies	STI	87.79	-1.59
Tech Data Corp	TECD	39	-0.22
UNITED HEALTH GROUP	UNH	53.58	0.58
Verizon	VZ	41.97	-0.29
Wal-Mart	WMT	48.04	-0.31
Washington Gas Light	WGL	33.02	0.11
Weis Markets	WMK	42.97	-0.29
Wells Fargo Co.	WFC	35.39	-0.2

____________________

Stocks and shares

Post your comments »

Ferris Baker Watts stocks, July 17
Posted: 07/17/2007
Clifford G. Cumber

Stocks and shares, courtesy Ferris Baker Watts, for this Tuesday.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 55.05 -0.05
Alcoa Inc. AA 46.61 -0.16
Branch Bank & Trust BBT 41.14 -0.01
Constellation Energy Group CEG 92.11 -0.43
Black & Decker BDK 94.49 -0.51
Bank of America BAC 49.8 0.18
CSX Corp. CSX 48.52 -0.23
Cambrex CBM 13.75 -0.05
Costco COST 62.13 0.28
Coca Cola KO 53.17 -0.68
Exxon Mobil XOM 89.09 -0.61
First United Corp. FUNC 19.58 -0.63
FLORIDA ROCK INDUSTRIES FRK 66.83 -0.12
Fulton Financial Corp. FULT 14.63 -0.04
General Electric GE 40.71 0.59
Ahold - Giant AHO 13.5 0.1
HCC Insurance Holdings HCC 31.91 -0.34
Intl. Business Machines IBM 110.77 1.11
Home Depot HD 40.15 -0.43
JC Penney JCP 74.48 0.16
Marriott Corp MAR 45.15 0.74
Lockheed Martin LMT 98.56 1.76
Lowe's LOW 29.86 -0.31
NVR Homes NVR 677.3 -23.8
PROCTER & GAMBLE PG 62.68 -0.47
Penn National Gaming PENN 59.81 0.1
Pepsico PEP 66.4 -0.59
Potomac Electric Power Co POM 28.23 -0.11
Orbital Sciences Corp. ORB 22.83 1.7
SANDY SPRING BANCORP SASR 30.38 0.26
Safeway SWY 35.05 -0.51
Sun Trust Companies STI 89.38 0.23
Tech Data Corp TECD 39.22 0.05
UNITED HEALTH GROUP UNH 53 0.05
Verizon VZ 42.26 -0.5
Wal-Mart WMT 48.35 -0.59
Washington Gas Light WGL 32.91 0.08
Weis Markets WMK 43.26 -0.33
Wells Fargo Co. WFC 35.59 0.14

Post your comments »

Ferris Baker Watts stocks, July 16
Posted: 07/16/2007
Clifford G. Cumber

Monday's stocks and such from Ferris Baker Watts:

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 55.1 -0.77
Alcoa Inc. AA 46.77 -0.58
AT&T T 40.1 -0.19
Branch Bank & Trust BBT 41.15 -0.02
Black & Decker BDK 95 -0.21
Bank of America BAC 49.62 0.12
Builders First Source BLDR 16.35 -0.07
CSX Corp. CSX 48.75 0.52
Cambrex CBM 13.8 -0.55
Costco COST 61.85 -1.13
Coca Cola KO 53.85 0.74
Constellation Energy Group CEG 92.54 -1.67
Exxon Mobil XOM 89.7 -0.63
First United Corp. FUNC 20.21 -0.01
Florida Rock Industries FRK 66.95 -0.88
Fulton Financial Corp. FULT 14.67 0.04
General Electric GE 40.12 0.62
Ahold - Giant AHO 13.4 -0.08
HCC Insurance Holdings HCC 32.25 -0.28
Intl. Business Machines IBM 109.66 1.06
Home Depot HD 40.58 -0.29
JC Penney JCP 74.32 -1.53
Marriott Corp MAR 44.41 0.33
Lockheed Martin LMT 96.8 -0.54
Lowe's LOW 30.17 -0.59
NVR Homes NVR 701 -17
Procter & Gamble PG 63.15 0.49
Penn National Gaming PENN 59.71 -0.27
Pepsico PEP 66.99 0.14
PNC Financial PNC 73.53 0.1
Potomac Electric Power Co POM 28.34 -0.56
Orbital Sciences Corp. ORB 21.13 -0.51
Sandy Spring Bancorp SASR 30.12 -0.66
Safeway SWY 35.56 -0.06
Sears Holdings SHLD 155.71 -1.69
Sprint Nextel S 22.37 0.67
Sun Trust Companies STI 89.15 -0.49
Tech Data Corp TECD 39.17 -0.08
United Health Group UNH 52.95 -0.03
Verizon VZ 42.76 1
Wal-Mart WMT 48.94 -0.21
Washington Gas Light WGL 32.83 -0.43
Weis Markets WMK 43.59 -0.07
Wells Fargo Co. WFC 35.45 -0.09

Post your comments »

Ferris Baker Watts stocks, July 12
Posted: 07/12/2007
Clifford G. Cumber


NAME	SYMBOL	LAST	CHANGE
Allegheny Energy	AYE	53.2	0.14
Alcoa Inc.	AA	42.43	0.77
Branch Bank & Trust	BBT	40.04	0.3
Constellation Energy Group	CEG	89.44	0.99
Black & Decker	BDK	89.78	2.26
Bank of America	BAC	48.51	0.15
CSX Corp.	CSX	47.35	1.52
Cambrex	CBM	13.9	0.14
Costco	COST	60.72	0.21
Coca Cola	KO	52.09	-0.01
Exxon Mobil	XOM	87.29	0.79
First United Corp.	FUNC	19.56	0.19
FLORIDA ROCK INDUSTRIES	FRK	67.16	0.16
Fulton Financial Corp.	FULT	14.34	0.01
General Electric	GE	38.2	0.3
Ahold - Giant	AHO	13.24	0.17
HCC Insurance Holdings	HCC	32.49	0.26
Intl. Business Machines	IBM	109.1	0.47
Home Depot	HD	40.48	0.23


JC Penney	JCP	71.16	0.01
Marriott Corp	MAR	46.35	0.64
Lockheed Martin	LMT	94.59	0.41
Lowe's	LOW	30.02	0.04
NVR Homes	NVR	667.3	15.8
PROCTER & GAMBLE	PG	61.56	0.53
Penn National Gaming	PENN	60.34	-0.33
Pepsico	PEP	66.11	0.24
Potomac Electric Power Co	POM	28.1	0.09
Orbital Sciences Corp.	ORB	21.68	0.53
SANDY SPRING BANCORP	SASR	30.42	0.06
Safeway	SWY	33.71	0.03
Sun Trust Companies	STI	86.55	0.8
Tech Data Corp	TECD	38.56	0.43
UNITED HEALTH GROUP	UNH	51.41	-0.14
Verizon	VZ	40.8	0.28
Wal-Mart	WMT	47.68	0.1
Washington Gas Light	WGL	32.65	0.33
Weis Markets	WMK	41.8	-0.69
Wells Fargo Co.	WFC	34.92	0.48

____________________

Stocks and shares

Post your comments »

Ferris Baker Watts stocks, July 11
Posted: 07/11/2007
Clifford G. Cumber

OK, once again, here we go with a new trial format of the Ferris Baker Watts stocks for Wednesday. Let's see if this one works.

NAME SYMBOL LAST CHANGE
Allegheny Energy AYE 53.06 -0.59
Alcoa Inc. AA 41.66 -0.7
Branch Bank & Trust BBT 40.2 -0.7
Constellation Energy Group CEG 88.45 -0.67
Black & Decker BDK 87.52 -1.87
Bank of America BAC 48.36 -0.45
CSX Corp. CSX 45.83 -0.92
Cambrex CBM 13.76 0.01
Costco COST 60.51 -0.85
Coca Cola KO 52.1 -0.6
Exxon Mobil XOM 86.5 -0.94
First United Corp. FUNC 19.37 -0.13
FLORIDA ROCK INDUSTRIES FRK 67 -0.62
Fulton Financial Corp. FULT 14.33 -0.13
General Electric GE 37.9 -0.72
Ahold - Giant AHO 13.07 0.06
HCC Insurance Holdings HCC 32.23 -0.47
Intl. Business Machines IBM 108.63 -0.34
Home Depot HD 40.25 0.02
JC Penney JCP 71.15 -1.37
Marriott Corp MAR 45.71 -1.29
Lockheed Martin LMT 94.18 -2.78
Lowe's LOW 29.98 -0.76
MedImmune MEDI #NT/FND #NT/FND
NVR Homes NVR 651.5 -26.3
PROCTER & GAMBLE PG 61.03 -0.49
Penn National Gaming PENN 60.67 -0.13
Pepsico PEP 65.87 -0.18
Potomac Electric Power Co POM 28.01 -0.36
Orbital Sciences Corp. ORB 21.15 -0.48
SANDY SPRING BANCORP SASR 30.36 -1.02
Safeway SWY 33.68 -0.46
Sun Trust Companies STI 85.75 -0.82
Tech Data Corp TECD 38.13 -0.51
UNITED HEALTH GROUP UNH 51.55 -0.42
Verizon VZ 40.52 -1.5
Wal-Mart WMT 47.58 -0.92
Washington Gas Light WGL 32.32 -0.66
Weis Markets WMK 42.49 -0.42
Wells Fargo Co. WFC 34.44 -0.68

Post your comments »

	ON THE WEB: http://www.hcc.com/ http://www.alcoa.com/

Ferris Baker Watts stocks, July 9
Posted: 07/09/2007
Clifford G. Cumber

The latest stocks from Ferris Baker Watts. I had a minute, so I crunched the data in Excel on a suggestion from my good friend Todd Bishop, he of the Seattle Post-Intelligencer, who suggested I should do the big winners and losers.

Alcoa Inc. topped the list today with a 1.6 percent gain, ending the day at $42.36.

Down at the end was HCC Insurance Holdings, a drop of 2.21 percent to $32.70.

Here's the tally:

Post your comments »

Ferris Baker Watts stocks, July 5
Posted: 07/06/2007
Clifford G. Cumber

We're doing things slightly differently today. Because of some formatting issues that seem to be a little too complicated for me to handle, let alone explain, we're going with a picture of the stockbox today.

Hang tight. We'll try and get things resolved. If we can ... After the weekend.

Post your comments »

Ferris Baker Watts stocks, July 5
Posted: 07/05/2007
Clifford G. Cumber

Fresh off the wire, stocks from Ferris Baker Watts:

NAME SYMBOL LAST CHANGE

Allegheny Energy AYE 52.94 -0.05

Alcoa Inc. AA 41.35 -0.15

Branch Bank & Trust BBT 41.22 -0.58

Constellation Energy Group CEG 88.85 -1.16

Black & Decker BDK 88.19 -0.65

Bank of America BAC 49.37 -0.18

CSX Corp. CSX 46.11 -0.4

Cambrex CBM 13.85 0.53

Costco COST 60.12 0.04

Coca Cola KO 52.67 -0.23

Exxon Mobil XOM 85.16 -0.2

First United Corp. FUNC 19.7 -0.44

FLORIDA ROCK INDUSTRIES FRK 67.47 -0.4

Fulton Financial Corp. FULT 14.5 -0.04

General Electric GE 38.54 -0.16

Ahold - Giant AHO 13.01 0.15

HCC Insurance Holdings HCC 33.66 -0.51

Intl. Business Machines IBM 108.05 1.47

Home Depot HD 39.83 0.63

JC Penney JCP 71.37 -0.16

Marriott Corp MAR 47.57 3.11

Lockheed Martin LMT 96.7 1.23

Lowe's LOW 30.78 -0.01

NVR Homes NVR 667 -5

PROCTER & GAMBLE PG 61.67 -0.12

Penn National Gaming PENN 60.36 -0.01

Pepsico PEP 65.91 0.32

Potomac Electric Power Co POM 28.63 -0.08

Orbital Sciences Corp. ORB 21.84 -0.11

SANDY SPRING BANCORP SASR 31.95 -0.01

Safeway SWY 34.21 -0.42

Sun Trust Companies STI 87.17 -0.22

Tech Data Corp TECD 38.85 -0.14

UNITED HEALTH GROUP UNH 52.45 0.31

Verizon VZ 41.98 -0.14

Wal-Mart WMT 48.09 -0.38

Washington Gas Light WGL 32.92 -0.16

Weis Markets WMK 42 -0.11

Wells Fargo Co. WFC 35.32 -0.36

Post your comments »

Ferris Baker Watts stock table, July 3
Posted: 07/03/2007
Clifford G. Cumber

The stock listings from Ferris Baker Watts. Enjoy, and have a very happy Fourth of July!

NAME SYMBOL LAST CHANGE

Allegheny Energy AYE 52.99 0.38

Alcoa Inc. AA 41.5 0.41

Branch Bank & Trust BBT 41.8 0.38

Constellation Energy Group CEG 90.01 1.08

Black & Decker BDK 88.84 -0.12

Bank of America BAC 49.55 0.23

CSX Corp. CSX 46.51 0.13

Cambrex CBM 13.32 -0.42

Costco COST 60.08 -0.17

Coca Cola KO 52.9 0.34

Exxon Mobil XOM 85.36 0.54

First United Corp. FUNC 20.14 0.16

FLORIDA ROCK INDUSTRIES FRK 67.87 0.2

Fulton Financial Corp. FULT 14.54 0.11

General Electric GE 38.7 0.44

Ahold - Giant AHO 12.86 0.18

HCC Insurance Holdings HCC 34.17 0.39

Intl. Business Machines IBM 106.58 1.57

Home Depot HD 39.2 -0.17

JC Penney JCP 71.53 -0.85

Marriott Corp MAR 44.46 0.69

Lockheed Martin LMT 95.47 0.81

Lowe's LOW 30.79 0.08

NVR Homes NVR 672 0

PROCTER & GAMBLE PG 61.79 0.05

Penn National Gaming PENN 60.37 0.23

Pepsico PEP 65.59 0.29

Potomac Electric Power Co POM 28.71 0.03

Orbital Sciences Corp. ORB 21.95 0.04

SANDY SPRING BANCORP SASR 31.96 -0.09

Safeway SWY 34.63 -0.12

Sun Trust Companies STI 87.39 0.31

Tech Data Corp TECD 38.99 0.24

UNITED HEALTH GROUP UNH 52.14 -0.08

Verizon VZ 42.12 0.54

Wal-Mart WMT 48.47 0.14

Washington Gas Light WGL 33.08 0.06

Weis Markets WMK 42.11 0.41

Wells Fargo Co. WFC 35.68 0.17

____________________

Stocks and shares

Post your comments »

Stocks from Ferris Baker Watts
Posted: 07/02/2007
Clifford G. Cumber

Let me know if this is useful, but in an effort to be up to date, and all cutting edge and stuff, I'm thinking of posting the stock box that you'll see in tomorrow's paper on the blog the evening before.

Here's the July 2 stocks:

NAME SYMBOL LAST CHANGE

Allegheny Energy AYE 52.61 0.87

Alcoa Inc. AA 41.09 0.56

Branch Bank & Trust BBT 41.42 0.74

Constellation Energy Group CEG 88.93 1.76

Black & Decker BDK 88.96 0.65

Bank of America BAC 49.32 0.43

CSX Corp. CSX 46.38 1.3

Cambrex CBM 13.74 0.47

Costco COST 60.25 1.73

Coca Cola KO 52.56 0.25

Exxon Mobil XOM 84.82 0.94

First United Corp. FUNC 19.98 0.13

FLORIDA ROCK INDUSTRIES FRK 67.67 0.17

Fulton Financial Corp. FULT 14.43 0.01

General Electric GE 38.26 -0.02

Ahold - Giant AHO 12.68 0.16

HCC Insurance Holdings HCC 33.78 0.37

Intl. Business Machines IBM 105.01 -0.24

Home Depot HD 39.37 0.02

JC Penney JCP 72.38 0

Marriott Corp MAR 43.77 0.53

Lockheed Martin LMT 94.66 0.53

Lowe's LOW 30.71 0.02

MedImmune MEDI

NVR Homes NVR 672 -7.8

PROCTER & GAMBLE PG 61.74 0.55

Penn National Gaming PENN 60.14 0.05

Pepsico PEP 65.3 0.45

Potomac Electric Power Co POM 28.68 0.48

Orbital Sciences Corp. ORB 21.91 0.9

SANDY SPRING BANCORP SASR 32.05 0.61

Safeway SWY 34.75 0.72

Sun Trust Companies STI 87.08 1.34

Tech Data Corp TECD 38.75 0.29

UNITED HEALTH GROUP UNH 52.22 1.08

Verizon VZ 41.58 0.41

Wal-Mart WMT 48.33 0.22

Washington Gas Light WGL 33.02 0.38

Weis Markets WMK 41.7 1.19

Wells Fargo Co. WFC 35.51 0.34

UPDATE 5:31 p.m.: If you're wondering why the Medimmune symbol doesn't appear, it's because MEDI was delisted after the recent AstraZeneca takeover. The Washington Business Journal explains.

____________________

Stocks and shares

Post your comments »

Business Bloggers

Clifford G. Cumber
Business Editor
ccumber@newspost.com
301-662-1178, ext. 263

Joseph M. de Leon
Business Reporter
jdeleon@newspost.com
301-662-1178, ext. 283

Business Blog RSS

RSS Feed

Archives By Month

Business Blog Categories

Business Blog Links


		Elementary math update spurs more debate Crash victim's widow recalls happy years together Soldier will likely be fired after alleged desertion Wheelchair athlete gets state-of-the-art leg braces Dual-heartbreakers

			View all »
		NURSING HIRING EVENT SEASONAL DRIVERS NURSING RETENTION AND SUCCESS SPECIALISTS CLINICAL ASSISTANT PROFESSOR